| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 29,100 | 1,400 | + 5.05% | 964,385 | 27,751 |
| 01.16 | 27,700 | 250 | + 0.91% | 1,034,024 | 29,456 |
| 01.15 | 27,450 | 150 | + 0.55% | 862,537 | 23,908 |
| 01.14 | 27,300 | 750 | + 2.83% | 614,935 | 16,699 |
| 01.13 | 26,550 | 450 | - 1.67% | 500,749 | 13,214 |
| 01.12 | 27,000 | 1,700 | + 6.72% | 851,673 | 22,881 |
| 01.09 | 25,300 | 1,350 | + 5.64% | 379,709 | 9,304 |
| 01.08 | 23,950 | 1,750 | - 6.81% | 658,237 | 16,092 |
| 01.07 | 25,700 | 950 | - 3.57% | 400,903 | 10,521 |
| 01.06 | 26,650 | 50 | - 0.19% | 373,142 | 10,020 |