| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 24,250 | 450 | + 1.89% | 355,138 | 8,402 |
| 09.06 | 23,800 | 450 | - 1.86% | 529,114 | 12,770 |
| 09.05 | 24,250 | 50 | + 0.21% | 538,235 | 13,287 |
| 09.04 | 24,200 | 300 | - 1.22% | 644,235 | 15,514 |
| 09.03 | 24,500 | 150 | - 0.61% | 811,512 | 20,437 |
| 09.02 | 24,650 | 150 | - 0.61% | 720,925 | 17,579 |
| 08.30 | 24,800 | 100 | - 0.40% | 260,264 | 6,417 |
| 08.29 | 24,900 | 750 | - 2.92% | 342,733 | 8,541 |
| 08.28 | 25,650 | 350 | - 1.35% | 215,124 | 5,516 |
| 08.27 | 26,000 | 150 | + 0.58% | 277,800 | 7,140 |