일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	26,950	950	+ 3.65%	767,688	20,877
08.08	26,000	2,000	+ 8.33%	1,124,553	28,675
08.07	24,000	300	+ 1.27%	538,877	12,957
08.06	23,700	950	+ 4.18%	707,790	16,866
08.05	22,750	2,600	- 10.26%	1,244,299	29,232
08.02	25,350	1,850	- 6.80%	805,973	20,685
08.01	27,200	100	+ 0.37%	345,060	9,443
07.31	27,100	550	+ 2.07%	392,210	10,493
07.30	26,550	300	- 1.12%	517,732	13,709
07.29	26,850	400	+ 1.51%	583,295	15,655