| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 26,850 | 400 | + 1.51% | 583,295 | 15,655 |
| 07.26 | 26,450 | 0 | 0.00% | 668,507 | 17,697 |
| 07.25 | 26,450 | 900 | - 3.29% | 1,046,981 | 27,501 |
| 07.24 | 27,350 | 1,150 | - 4.04% | 1,142,806 | 31,896 |
| 07.23 | 28,500 | 1,200 | + 4.40% | 1,236,187 | 34,830 |
| 07.22 | 27,300 | 2,600 | - 8.70% | 1,509,449 | 42,012 |
| 07.19 | 29,900 | 650 | + 2.22% | 842,940 | 24,851 |
| 07.18 | 29,250 | 50 | + 0.17% | 869,590 | 25,193 |
| 07.17 | 29,200 | 2,050 | - 6.56% | 1,629,471 | 48,624 |
| 07.16 | 31,250 | 1,450 | - 4.43% | 1,409,212 | 43,934 |