| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 18,390 | 1,770 | + 10.65% | 204,193 | 3,727 |
| 03.04 | 16,620 | 2,920 | - 14.94% | 407,737 | 7,164 |
| 03.03 | 19,540 | 510 | - 2.54% | 307,760 | 6,172 |
| 02.27 | 20,050 | 950 | - 4.52% | 197,850 | 3,983 |
| 02.26 | 21,000 | 100 | + 0.48% | 263,362 | 5,562 |
| 02.25 | 20,900 | 250 | + 1.21% | 243,216 | 5,045 |
| 02.24 | 20,650 | 860 | + 4.35% | 309,249 | 6,252 |
| 02.23 | 19,790 | 210 | - 1.05% | 271,701 | 5,369 |
| 02.20 | 20,000 | 400 | - 1.96% | 213,091 | 4,284 |
| 02.19 | 20,400 | 300 | + 1.49% | 256,890 | 5,176 |