일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	20,400	300	+ 1.49%	256,890	5,176
02.13	20,100	150	- 0.74%	174,144	3,540
02.12	20,250	250	- 1.22%	217,469	4,461
02.11	20,500	750	+ 3.80%	280,002	5,644
02.10	19,750	900	- 4.36%	552,360	10,893
02.09	20,650	1,720	+ 9.09%	760,675	15,595
02.06	18,930	210	- 1.10%	468,533	8,632
02.05	19,140	340	- 1.75%	860,578	16,681
02.04	19,480	2,330	+ 13.59%	1,616,335	30,760
02.03	17,150	1,290	+ 8.13%	1,015,895	17,434