일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	17,000	520	- 2.97%	167,537	2,851
11.06	17,520	50	+ 0.29%	104,878	1,834
11.05	17,470	1,090	- 5.87%	176,958	3,094
11.04	18,560	550	+ 3.05%	148,465	2,752
11.03	18,010	130	- 0.72%	71,454	1,288
10.31	18,140	340	+ 1.91%	73,878	1,333
10.30	17,800	630	- 3.42%	134,162	2,412
10.29	18,430	190	- 1.02%	106,586	1,968
10.28	18,620	200	- 1.06%	138,119	2,572
10.27	18,820	360	- 1.88%	138,411	2,605