일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	15,860	360	- 2.22%	140,478	2,248
01.30	16,220	410	- 2.47%	199,204	3,257
01.29	16,630	130	+ 0.79%	135,915	2,240
01.28	16,500	70	+ 0.43%	105,036	1,722
01.27	16,430	110	- 0.67%	84,893	1,392
01.26	16,540	340	+ 2.10%	119,427	1,972
01.23	16,200	110	+ 0.68%	86,651	1,390
01.22	16,090	680	+ 4.41%	169,713	2,699
01.21	15,410	300	- 1.91%	77,061	1,179
01.20	15,710	130	+ 0.83%	75,123	1,181