| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 15,580 | 0 | 0.00% | 73,913 | 1,133 |
| 01.16 | 15,580 | 40 | - 0.26% | 77,458 | 1,209 |
| 01.15 | 15,620 | 20 | + 0.13% | 48,143 | 746 |
| 01.14 | 15,600 | 170 | - 1.08% | 51,890 | 812 |
| 01.13 | 15,770 | 230 | + 1.48% | 64,818 | 1,011 |
| 01.12 | 15,540 | 410 | + 2.71% | 73,533 | 1,131 |
| 01.09 | 15,130 | 210 | + 1.41% | 45,111 | 679 |
| 01.08 | 14,920 | 470 | - 3.05% | 112,153 | 1,685 |
| 01.07 | 15,390 | 430 | - 2.72% | 111,411 | 1,721 |
| 01.06 | 15,820 | 80 | + 0.51% | 44,595 | 702 |