일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	17,040	490	+ 2.96%	58,207	981
10.02	16,550	130	+ 0.79%	75,773	1,263
10.01	16,420	80	- 0.49%	52,734	867
09.30	16,500	230	- 1.38%	83,849	1,388
09.29	16,730	60	+ 0.36%	45,644	762
09.26	16,670	410	- 2.40%	179,484	2,991
09.25	17,080	420	- 2.40%	166,575	2,859
09.24	17,500	450	- 2.51%	172,506	3,015
09.23	17,950	40	+ 0.22%	171,216	3,074
09.22	17,910	260	+ 1.47%	111,975	2,002