일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	15,740	190	+ 1.22%	57,308	905
01.02	15,550	70	- 0.45%	50,663	786
12.30	15,620	60	+ 0.39%	35,954	558
12.29	15,560	390	- 2.45%	66,722	1,040
12.26	15,950	200	- 1.24%	94,756	1,505
12.24	16,150	140	+ 0.87%	27,797	445
12.23	16,010	140	- 0.87%	27,444	440
12.22	16,150	300	+ 1.89%	23,283	375
12.19	15,850	100	- 0.63%	51,000	811
12.18	15,950	250	- 1.54%	45,838	731