일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	16,200	50	+ 0.31%	30,132	486
12.16	16,150	300	- 1.82%	81,178	1,313
12.15	16,450	100	- 0.60%	30,892	508
12.12	16,550	70	+ 0.43%	36,080	595
12.11	16,480	30	- 0.18%	36,157	598
12.10	16,510	150	- 0.90%	46,819	776
12.09	16,660	130	- 0.77%	56,190	935
12.08	16,790	90	+ 0.54%	47,252	789
12.05	16,700	60	- 0.36%	46,991	782
12.04	16,760	190	- 1.12%	41,141	689