일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	16,760	130	- 0.77%	101,997	1,708
11.18	16,890	840	- 4.74%	177,099	3,014
11.17	17,730	140	- 0.78%	84,543	1,489
11.14	17,870	600	- 3.25%	63,468	1,142
11.13	18,470	350	+ 1.93%	103,605	1,903
11.12	18,120	550	+ 3.13%	64,468	1,157
11.11	17,570	140	+ 0.80%	105,071	1,869
11.10	17,430	430	+ 2.53%	58,749	1,014
11.07	17,000	520	- 2.97%	167,537	2,851
11.06	17,520	50	+ 0.29%	104,878	1,834