| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 7,680 | 90 | - 1.16% | 568,936 | 4,517 |
| 07.09 | 7,770 | 30 | - 0.39% | 163,925 | 1,263 |
| 07.08 | 7,800 | 100 | + 1.30% | 74,871 | 575 |
| 07.05 | 7,700 | 0 | 0.00% | 102,864 | 784 |
| 07.04 | 7,700 | 20 | - 0.26% | 51,175 | 391 |
| 07.03 | 7,720 | 130 | + 1.71% | 194,221 | 1,467 |
| 07.02 | 7,590 | 520 | - 6.41% | 256,369 | 1,996 |
| 07.01 | 8,110 | 80 | + 1.00% | 87,533 | 703 |
| 06.28 | 8,030 | 0 | 0.00% | 124,972 | 1,004 |
| 06.27 | 8,030 | 60 | - 0.74% | 57,502 | 460 |