일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,090	60	+ 0.75%	127,294	1,022
06.25	8,030	60	+ 0.75%	124,102	993
06.24	7,970	220	- 2.69%	166,884	1,332
06.21	8,190	110	- 1.33%	256,398	2,088
06.20	8,300	210	- 2.47%	204,118	1,707
06.19	8,510	40	- 0.47%	169,165	1,434
06.18	8,550	290	+ 3.51%	405,129	3,472
06.17	8,260	60	+ 0.73%	133,156	1,091
06.14	8,200	340	- 3.98%	240,219	1,989
06.13	8,540	80	- 0.93%	275,018	2,340