| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 8,620 | 670 | + 8.43% | 931,945 | 7,846 |
| 06.11 | 7,950 | 100 | + 1.27% | 131,652 | 1,035 |
| 06.10 | 7,850 | 130 | - 1.63% | 96,597 | 762 |
| 06.07 | 7,980 | 30 | - 0.38% | 128,954 | 1,031 |
| 06.05 | 8,010 | 30 | - 0.37% | 152,016 | 1,210 |
| 06.04 | 8,040 | 180 | + 2.29% | 254,471 | 2,035 |
| 06.03 | 7,860 | 270 | + 3.56% | 150,192 | 1,173 |
| 05.31 | 7,590 | 0 | 0.00% | 99,359 | 758 |
| 05.30 | 7,590 | 20 | + 0.26% | 125,039 | 942 |
| 05.29 | 7,570 | 170 | - 2.20% | 252,879 | 1,917 |