일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,930	540	+ 8.45%	117,677	798
03.04	6,390	660	- 9.36%	227,349	1,506
03.03	7,050	40	+ 0.57%	138,698	985
02.27	7,010	80	- 1.13%	92,344	650
02.26	7,090	20	- 0.28%	144,831	1,025
02.25	7,110	50	- 0.70%	198,317	1,415
02.24	7,160	50	- 0.69%	91,555	657
02.23	7,210	90	- 1.23%	88,051	639
02.20	7,300	90	- 1.22%	59,561	435
02.19	7,390	160	+ 2.21%	98,915	727