일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	7,390	160	+ 2.21%	98,915	727
02.13	7,230	220	- 2.95%	90,390	658
02.12	7,450	10	+ 0.13%	51,320	381
02.11	7,440	20	+ 0.27%	71,494	533
02.10	7,420	50	+ 0.68%	82,002	608
02.09	7,370	100	+ 1.38%	70,938	521
02.06	7,270	110	- 1.49%	98,754	706
02.05	7,380	90	+ 1.24%	208,602	1,549
02.04	7,290	40	+ 0.55%	98,002	715
02.03	7,250	80	+ 1.12%	157,610	1,131