일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	8,330	200	+ 2.46%	246,870	2,037
10.10	8,130	210	- 2.52%	129,972	1,066
10.08	8,340	310	+ 3.86%	918,026	7,746
10.07	8,030	80	- 0.99%	1,877,885	15,561
10.04	8,110	290	+ 3.71%	427,762	3,446
10.02	7,820	310	+ 4.13%	278,402	2,162
09.30	7,510	10	- 0.13%	78,435	590
09.27	7,520	100	+ 1.35%	56,540	425
09.26	7,420	150	- 1.98%	176,921	1,323
09.25	7,570	110	+ 1.48%	384,214	2,962