| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 7,170 | 320 | - 4.27% | 137,791 | 999 |
| 01.30 | 7,490 | 150 | - 1.96% | 187,761 | 1,412 |
| 01.29 | 7,640 | 0 | 0.00% | 116,569 | 886 |
| 01.28 | 7,640 | 170 | - 2.18% | 283,739 | 2,174 |
| 01.27 | 7,810 | 410 | + 5.54% | 291,024 | 2,211 |
| 01.26 | 7,400 | 60 | + 0.82% | 219,778 | 1,615 |
| 01.23 | 7,340 | 110 | + 1.52% | 241,123 | 1,747 |
| 01.22 | 7,230 | 500 | + 7.43% | 340,588 | 2,394 |
| 01.21 | 6,730 | 120 | - 1.75% | 129,380 | 864 |
| 01.20 | 6,850 | 0 | 0.00% | 93,540 | 639 |