일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	7,460	140	- 1.84%	123,391	920
09.23	7,600	380	+ 5.26%	291,198	2,193
09.20	7,220	120	+ 1.69%	116,841	832
09.19	7,100	50	+ 0.71%	81,171	573
09.13	7,050	110	+ 1.59%	116,600	814
09.12	6,940	180	+ 2.66%	169,440	1,175
09.11	6,760	60	+ 0.90%	96,835	661
09.10	6,700	30	+ 0.45%	88,613	590
09.09	6,670	20	+ 0.30%	155,017	1,020
09.06	6,650	220	- 3.20%	96,991	649