일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,550	530	+ 7.55%	790,576	5,944
01.02	7,020	250	+ 3.69%	389,092	2,803
12.30	6,770	170	+ 2.58%	49,537	330
12.29	6,600	100	- 1.49%	28,010	184
12.26	6,700	20	- 0.30%	80,879	536
12.24	6,720	50	- 0.74%	35,872	239
12.23	6,770	100	+ 1.50%	91,785	621
12.22	6,670	340	+ 5.37%	139,865	919
12.19	6,330	80	+ 1.28%	59,655	375
12.18	6,250	40	- 0.64%	22,004	137