일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,290	10	- 0.16%	140,786	874
12.16	6,300	20	+ 0.32%	39,354	245
12.15	6,280	80	- 1.26%	80,230	504
12.12	6,360	70	- 1.09%	75,109	475
12.11	6,430	40	+ 0.63%	59,345	381
12.10	6,390	40	+ 0.63%	15,939	101
12.09	6,350	10	- 0.16%	63,786	404
12.08	6,360	210	- 3.20%	50,061	322
12.05	6,570	20	+ 0.31%	40,711	264
12.04	6,550	80	- 1.21%	30,279	198