일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,210	240	- 3.22%	418,673	3,089
08.21	7,450	10	- 0.13%	81,991	601
08.20	7,460	290	+ 4.05%	328,447	2,452
08.19	7,170	30	- 0.42%	155,003	1,106
08.16	7,200	60	- 0.83%	139,377	993
08.14	7,260	610	+ 9.17%	728,841	5,251
08.13	6,650	60	- 0.89%	335,297	2,206
08.12	6,710	30	- 0.45%	81,050	543
08.09	6,740	190	+ 2.90%	145,461	961
08.08	6,550	200	+ 3.15%	87,970	572