| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 6,350 | 130 | + 2.09% | 114,146 | 729 |
| 08.06 | 6,220 | 340 | + 5.78% | 310,200 | 1,874 |
| 08.05 | 5,880 | 730 | - 11.04% | 497,505 | 2,970 |
| 08.02 | 6,610 | 340 | - 4.89% | 113,033 | 756 |
| 08.01 | 6,950 | 260 | + 3.89% | 120,755 | 827 |
| 07.31 | 6,690 | 160 | - 2.34% | 90,101 | 604 |
| 07.30 | 6,850 | 10 | - 0.15% | 80,844 | 553 |
| 07.29 | 6,860 | 20 | + 0.29% | 232,847 | 1,575 |
| 07.26 | 6,840 | 230 | + 3.48% | 81,719 | 546 |
| 07.25 | 6,610 | 320 | - 4.62% | 135,049 | 901 |