일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,290	190	- 2.93%	78,278	491
11.18	6,480	130	- 1.97%	125,323	803
11.17	6,610	20	- 0.30%	41,134	272
11.14	6,630	140	+ 2.16%	143,389	951
11.13	6,490	60	+ 0.93%	112,697	727
11.12	6,430	40	+ 0.63%	65,144	419
11.11	6,390	20	+ 0.31%	58,016	369
11.10	6,370	140	+ 2.25%	74,399	470
11.07	6,230	20	- 0.32%	59,214	364
11.06	6,250	10	- 0.16%	33,913	212