| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 6,930 | 20 | - 0.29% | 64,421 | 448 |
| 07.23 | 6,950 | 60 | - 0.86% | 94,002 | 649 |
| 07.22 | 7,010 | 220 | - 3.04% | 187,019 | 1,296 |
| 07.19 | 7,230 | 150 | + 2.12% | 166,730 | 1,169 |
| 07.18 | 7,080 | 380 | - 5.09% | 164,579 | 1,180 |
| 07.17 | 7,460 | 60 | - 0.80% | 186,771 | 1,376 |
| 07.16 | 7,520 | 170 | - 2.21% | 73,312 | 554 |
| 07.15 | 7,690 | 50 | + 0.65% | 108,127 | 827 |
| 07.12 | 7,640 | 20 | - 0.26% | 86,399 | 656 |
| 07.11 | 7,660 | 20 | - 0.26% | 147,912 | 1,130 |