일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	25,450	100	- 0.39%	66,120	1,679
10.21	25,550	750	- 2.85%	91,455	2,375
10.20	26,300	1,500	+ 6.05%	113,930	2,909
10.17	24,800	550	- 2.17%	97,558	2,429
10.16	25,350	550	+ 2.22%	104,032	2,594
10.15	24,800	150	+ 0.61%	75,990	1,882
10.14	24,650	300	- 1.20%	82,005	2,016
10.13	24,950	350	+ 1.42%	80,484	2,020
10.10	24,600	2,000	- 7.52%	119,273	2,974
10.02	26,600	1,250	+ 4.93%	118,360	3,065