일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	21,700	150	+ 0.70%	33,646	718
01.15	21,550	50	+ 0.23%	44,362	943
01.14	21,500	50	- 0.23%	58,119	1,244
01.13	21,550	200	- 0.92%	53,110	1,147
01.12	21,750	800	- 3.55%	78,568	1,722
01.09	22,550	0	0.00%	70,952	1,648
01.08	22,550	650	+ 2.97%	71,107	1,614
01.07	21,900	1,600	- 6.81%	124,584	2,757
01.06	23,500	150	- 0.63%	68,745	1,625
01.05	23,650	350	- 1.46%	126,374	2,944