| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 24,000 | 4,010 | + 20.06% | 315,654 | 7,312 |
| 12.30 | 19,990 | 460 | - 2.25% | 365,136 | 7,384 |
| 12.29 | 20,450 | 650 | - 3.08% | 97,642 | 1,993 |
| 12.26 | 21,100 | 850 | + 4.20% | 96,135 | 1,998 |
| 12.24 | 20,250 | 890 | + 4.60% | 137,026 | 2,738 |
| 12.23 | 19,360 | 190 | + 0.99% | 156,700 | 2,991 |
| 12.22 | 19,170 | 210 | - 1.08% | 272,083 | 5,337 |
| 12.19 | 19,380 | 3,420 | - 15.00% | 339,321 | 7,042 |
| 12.18 | 22,800 | 1,100 | - 4.60% | 172,644 | 3,953 |
| 12.17 | 23,900 | 50 | - 0.21% | 100,160 | 2,382 |