일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	23,900	1,050	- 4.21%	62,489	1,483
08.26	24,950	250	+ 1.01%	107,039	2,565
08.23	24,700	600	- 2.37%	56,689	1,396
08.22	25,300	1,000	- 3.80%	86,644	2,164
08.21	26,300	50	+ 0.19%	26,672	696
08.20	26,250	150	+ 0.58%	33,216	865
08.19	26,100	600	- 2.25%	53,395	1,387
08.16	26,700	450	- 1.66%	52,673	1,402
08.14	27,150	0	0.00%	40,885	1,110
08.13	27,150	800	- 2.86%	40,129	1,087