일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	23,950	1,650	- 6.45%	175,086	4,272
12.15	25,600	700	+ 2.81%	154,327	3,964
12.12	24,900	350	- 1.39%	96,372	2,400
12.11	25,250	200	- 0.79%	95,790	2,407
12.10	25,450	50	+ 0.20%	80,987	2,053
12.09	25,400	800	- 3.05%	81,152	2,057
12.08	26,200	100	- 0.38%	134,170	3,488
12.05	26,300	700	- 2.59%	76,652	2,026
12.04	27,000	800	- 2.88%	85,126	2,304
12.03	27,800	300	+ 1.09%	66,790	1,849