일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	27,500	750	- 2.66%	128,088	3,526
12.01	28,250	550	+ 1.99%	198,568	5,660
11.28	27,700	1,800	+ 6.95%	198,016	5,352
11.27	25,900	200	- 0.77%	24,899	649
11.26	26,100	100	+ 0.39%	59,174	1,530
11.25	26,000	600	- 2.26%	79,998	2,093
11.24	26,600	950	- 3.45%	70,120	1,878
11.21	27,550	350	- 1.25%	121,548	3,342
11.20	27,900	3,200	+ 12.96%	248,140	6,667
11.19	24,700	650	+ 2.70%	75,941	1,854