일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	24,050	850	- 3.41%	162,476	3,881
11.17	24,900	100	- 0.40%	82,257	2,057
11.14	25,000	400	- 1.58%	55,906	1,398
11.13	25,400	100	+ 0.40%	75,972	1,940
11.12	25,300	1,000	- 3.80%	68,612	1,743
11.11	26,300	0	0.00%	66,530	1,739
11.10	26,300	350	+ 1.35%	71,569	1,849
11.07	25,950	800	- 2.99%	81,870	2,129
11.06	26,750	450	- 1.65%	101,196	2,709
11.05	27,200	600	- 2.16%	93,896	2,508