일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 1,837 | 44 | - 2.34% | 491,612 | 908 |
03.13 | 1,881 | 66 | + 3.64% | 3,772,400 | 7,234 |
03.12 | 1,815 | 57 | + 3.24% | 1,279,224 | 2,345 |
03.11 | 1,758 | 118 | + 7.20% | 647,195 | 1,098 |
03.10 | 1,640 | 16 | - 0.97% | 293,648 | 492 |
03.07 | 1,656 | 56 | + 3.50% | 683,369 | 1,129 |
03.06 | 1,600 | 19 | + 1.20% | 417,923 | 661 |
03.05 | 1,581 | 93 | - 5.56% | 665,996 | 1,088 |
03.04 | 1,674 | 5 | - 0.30% | 444,512 | 757 |
02.28 | 1,679 | 53 | - 3.06% | 533,304 | 900 |