일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,025	15	+ 0.75%	392,555	788
11.04	2,010	89	+ 4.63%	293,140	596
11.03	1,921	50	- 2.54%	161,840	314
10.31	1,971	11	+ 0.56%	168,821	334
10.30	1,960	39	- 1.95%	238,337	468
10.29	1,999	51	- 2.49%	290,068	581
10.28	2,050	5	- 0.24%	136,555	283
10.27	2,055	25	- 1.20%	149,484	309
10.24	2,080	55	- 2.58%	168,327	351
10.23	2,135	5	+ 0.24%	134,145	286