일자별 시세
일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
09.26 |
2,805 |
120 |
- 4.10% |
5,511,140 |
15,061 |
09.25 |
2,925 |
255 |
- 8.02% |
1,259,217 |
3,831 |
09.24 |
3,180 |
25 |
+ 0.79% |
2,565,717 |
8,293 |
09.23 |
3,155 |
245 |
- 7.21% |
1,574,708 |
5,026 |
09.20 |
3,400 |
0 |
0.00% |
1,762,457 |
6,019 |
09.19 |
3,400 |
105 |
+ 3.19% |
3,366,458 |
11,517 |