일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,805	120	- 4.10%	5,511,140	15,061
09.25	2,925	255	- 8.02%	1,259,217	3,831
09.24	3,180	25	+ 0.79%	2,565,717	8,293
09.23	3,155	245	- 7.21%	1,574,708	5,026
09.20	3,400	0	0.00%	1,762,457	6,019
09.19	3,400	105	+ 3.19%	3,366,458	11,517