일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 2,805 120 - 4.10% 5,511,140 15,061
09.25 2,925 255 - 8.02% 1,259,217 3,831
09.24 3,180 25 + 0.79% 2,565,717 8,293
09.23 3,155 245 - 7.21% 1,574,708 5,026
09.20 3,400 0 0.00% 1,762,457 6,019
09.19 3,400 105 + 3.19% 3,366,458 11,517