| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,080 | 10 | - 0.24% | 576,568 | 2,279 |
| 01.29 | 4,090 | 655 | + 19.07% | 2,438,660 | 9,749 |
| 01.28 | 3,435 | 175 | + 5.37% | 369,914 | 1,247 |
| 01.27 | 3,260 | 60 | + 1.88% | 164,444 | 525 |
| 01.26 | 3,200 | 20 | + 0.63% | 172,823 | 558 |
| 01.23 | 3,180 | 15 | + 0.47% | 257,633 | 809 |
| 01.22 | 3,165 | 235 | - 6.91% | 447,245 | 1,431 |
| 01.21 | 3,400 | 120 | - 3.41% | 459,029 | 1,551 |
| 01.20 | 3,520 | 90 | - 2.49% | 392,987 | 1,377 |
| 01.19 | 3,610 | 195 | - 5.13% | 494,956 | 1,823 |