| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 1,793 | 11 | + 0.62% | 291,949 | 523 |
| 01.23 | 1,782 | 38 | - 2.09% | 181,021 | 326 |
| 01.22 | 1,820 | 47 | - 2.52% | 280,955 | 516 |
| 01.21 | 1,867 | 28 | + 1.52% | 241,685 | 445 |
| 01.20 | 1,839 | 32 | - 1.71% | 350,662 | 643 |
| 01.17 | 1,871 | 79 | - 4.05% | 391,807 | 737 |
| 01.16 | 1,950 | 20 | + 1.04% | 246,157 | 479 |
| 01.15 | 1,930 | 32 | - 1.63% | 485,476 | 948 |
| 01.14 | 1,962 | 73 | - 3.59% | 569,249 | 1,127 |
| 01.13 | 2,035 | 10 | + 0.49% | 650,400 | 1,347 |