| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.19 | 128,000 | 5,900 | + 4.83% | 285,611 | 36,984 |
| 03.18 | 122,100 | 4,700 | + 4.00% | 119,202 | 14,668 |
| 03.17 | 117,400 | 1,200 | + 1.03% | 62,025 | 7,310 |
| 03.16 | 116,200 | 600 | + 0.52% | 60,428 | 7,068 |
| 03.13 | 115,600 | 7,400 | - 6.02% | 122,646 | 14,378 |
| 03.12 | 123,000 | 2,400 | + 1.99% | 88,605 | 10,618 |
| 03.11 | 120,600 | 3,900 | - 3.13% | 102,921 | 12,808 |
| 03.10 | 124,500 | 10,500 | + 9.21% | 83,285 | 10,280 |
| 03.09 | 114,000 | 9,700 | - 7.84% | 125,442 | 14,247 |
| 03.06 | 123,700 | 2,500 | + 2.06% | 107,184 | 13,104 |