일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	82,500	3,600	+ 4.56%	81,282	6,660
10.07	78,900	500	+ 0.64%	57,364	4,518
10.04	78,400	1,500	+ 1.95%	47,808	3,717
10.02	76,900	5,600	- 6.79%	92,058	7,226
09.30	82,500	6,000	- 6.78%	81,170	6,912
09.27	88,500	2,400	- 2.64%	61,948	5,490
09.26	90,900	3,000	+ 3.41%	134,229	11,806
09.25	87,900	11,200	+ 14.60%	317,068	26,845
09.24	76,700	1,300	+ 1.72%	44,553	3,389
09.23	75,400	1,700	+ 2.31%	60,669	4,575