일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	73,700	100	+ 0.14%	71,736	5,293
09.19	73,600	2,600	+ 3.66%	87,510	6,462
09.13	71,000	300	- 0.42%	19,933	1,417
09.12	71,300	3,600	+ 5.32%	158,286	11,319
09.11	67,700	2,500	- 3.56%	37,949	2,611
09.10	70,200	2,400	+ 3.54%	78,293	5,493
09.09	67,800	500	+ 0.74%	46,762	3,170
09.06	67,300	900	- 1.32%	30,012	2,028
09.05	68,200	2,000	+ 3.02%	39,599	2,669
09.04	66,200	3,700	- 5.29%	69,347	4,583