일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	113,000	23,500	- 17.22%	196,154	23,147
03.03	136,500	19,800	- 12.67%	220,399	31,057
02.27	156,300	16,200	- 9.39%	250,796	40,045
02.26	172,500	500	- 0.29%	176,661	30,300
02.25	173,000	11,600	+ 7.19%	196,575	32,353
02.24	161,400	13,600	+ 9.20%	190,950	30,158
02.23	147,800	500	- 0.34%	111,259	16,385
02.20	148,300	2,400	+ 1.65%	130,870	19,249
02.19	145,900	9,800	+ 7.20%	168,646	24,267
02.13	136,100	7,600	+ 5.91%	235,079	31,583