일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	79,300	5,100	- 6.04%	47,087	3,795
02.06	84,400	1,600	+ 1.93%	21,000	1,756
02.05	82,800	0	0.00%	22,801	1,893
02.04	82,800	4,300	+ 5.48%	67,114	5,554
02.03	78,500	5,600	- 6.66%	70,343	5,550
01.31	84,100	2,700	+ 3.32%	46,261	3,856
01.24	81,400	2,300	+ 2.91%	38,050	3,113
01.23	79,100	2,600	- 3.18%	39,703	3,158
01.22	81,700	1,800	+ 2.25%	32,955	2,672
01.21	79,900	100	+ 0.13%	29,368	2,384