일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	79,800	600	+ 0.76%	37,760	2,989
01.17	79,200	200	- 0.25%	42,492	3,346
01.16	79,400	700	- 0.87%	56,426	4,497
01.15	80,100	200	+ 0.25%	48,161	3,833
01.14	79,900	100	- 0.13%	54,675	4,319
01.13	80,000	3,000	+ 3.90%	63,192	5,040
01.10	77,000	1,300	- 1.66%	62,564	4,819
01.09	78,300	900	+ 1.16%	76,453	5,975
01.08	77,400	1,000	+ 1.31%	39,858	3,080
01.07	76,400	100	+ 0.13%	29,542	2,266