일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	76,300	1,700	+ 2.28%	34,422	2,618
01.03	74,600	2,400	+ 3.32%	45,179	3,372
01.02	72,200	3,200	- 4.24%	61,083	4,409
12.30	75,400	1,000	+ 1.34%	30,435	2,310
12.27	74,400	600	- 0.80%	26,262	1,961
12.26	75,000	700	- 0.93%	25,247	1,889
12.24	75,700	300	+ 0.40%	28,730	2,151
12.23	75,400	1,600	+ 2.17%	25,907	1,938
12.20	73,800	700	- 0.94%	52,088	3,845
12.19	74,500	1,400	- 1.85%	64,749	4,833