일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	112,900	2,600	- 2.25%	133,062	15,086
01.29	115,500	1,100	- 0.94%	106,871	12,282
01.28	116,600	2,500	- 2.10%	105,830	12,422
01.27	119,100	4,800	- 3.87%	101,072	12,207
01.26	123,900	6,100	- 4.69%	103,879	13,136
01.23	130,000	900	+ 0.70%	80,235	10,438
01.22	129,100	1,600	+ 1.26%	81,783	10,681
01.21	127,500	2,900	- 2.22%	57,544	7,302
01.20	130,400	1,700	+ 1.32%	75,114	9,706
01.19	128,700	400	+ 0.31%	103,398	13,375