일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	75,900	700	+ 0.93%	39,613	3,032
12.17	75,200	2,000	- 2.59%	56,550	4,264
12.16	77,200	400	+ 0.52%	49,607	3,853
12.13	76,800	800	- 1.03%	56,852	4,302
12.12	77,600	2,300	- 2.88%	137,990	10,817
12.11	79,900	3,100	+ 4.04%	47,689	3,774
12.10	76,800	700	+ 0.92%	33,097	2,535
12.09	76,100	1,600	- 2.06%	52,004	3,980
12.06	77,700	1,700	+ 2.24%	64,797	5,019
12.05	76,000	5,400	- 6.63%	41,927	3,254