| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 128,300 | 4,000 | + 3.22% | 166,278 | 21,703 |
| 01.15 | 124,300 | 5,100 | + 4.28% | 123,595 | 15,310 |
| 01.14 | 119,200 | 100 | - 0.08% | 47,607 | 5,666 |
| 01.13 | 119,300 | 1,100 | + 0.93% | 61,124 | 7,286 |
| 01.12 | 118,200 | 2,700 | + 2.34% | 62,982 | 7,412 |
| 01.09 | 115,500 | 800 | + 0.70% | 63,370 | 7,336 |
| 01.08 | 114,700 | 200 | - 0.17% | 112,195 | 12,809 |
| 01.07 | 114,900 | 4,000 | - 3.36% | 114,597 | 13,166 |
| 01.06 | 118,900 | 1,700 | + 1.45% | 81,123 | 9,612 |
| 01.05 | 117,200 | 3,800 | - 3.14% | 115,045 | 13,598 |