일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	121,000	3,000	- 2.42%	74,158	8,999
12.30	124,000	3,100	+ 2.56%	126,949	15,694
12.29	120,900	1,300	+ 1.09%	82,092	9,840
12.26	119,600	11,600	- 8.84%	142,673	17,509
12.24	131,200	9,100	+ 7.45%	339,926	44,904
12.23	122,100	3,900	+ 3.30%	85,238	10,293
12.22	118,200	4,200	+ 3.68%	77,766	9,065
12.19	114,000	1,700	+ 1.51%	87,693	9,964
12.18	112,300	4,600	- 3.94%	94,347	10,649
12.17	116,900	4,100	+ 3.64%	148,729	17,383