일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	81,400	700	+ 0.87%	57,404	4,631
12.03	80,700	3,800	+ 4.94%	100,913	8,136
12.02	76,900	3,400	- 4.23%	66,960	5,242
11.29	80,300	200	- 0.25%	85,631	6,850
11.28	80,500	1,200	+ 1.51%	81,474	6,538
11.27	79,300	100	- 0.13%	46,597	3,709
11.26	79,400	2,700	+ 3.52%	71,466	5,593
11.25	76,700	800	+ 1.05%	127,271	9,839
11.22	75,900	600	+ 0.80%	49,265	3,737
11.21	75,300	800	- 1.05%	68,691	5,219