일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	112,800	7,200	- 6.00%	163,962	18,794
12.15	120,000	13,600	- 10.18%	387,091	48,540
12.12	133,600	23,000	+ 20.80%	418,562	52,716
12.11	110,600	300	- 0.27%	125,368	13,874
12.10	110,900	1,500	- 1.34%	67,297	7,429
12.09	112,400	5,800	+ 5.44%	80,503	8,942
12.08	106,600	1,900	- 1.75%	49,910	5,315
12.05	108,500	2,600	+ 2.46%	64,491	6,961
12.04	105,900	3,000	- 2.76%	61,471	6,465
12.03	108,900	5,500	+ 5.32%	85,042	9,065