일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	93,900	3,800	- 3.89%	97,964	9,253
11.17	97,700	1,500	- 1.51%	104,639	10,253
11.14	99,200	4,300	- 4.16%	108,366	10,888
11.13	103,500	1,500	+ 1.47%	93,492	9,611
11.12	102,000	1,100	+ 1.09%	64,070	6,521
11.11	100,900	2,000	- 1.94%	68,318	6,917
11.10	102,900	1,300	+ 1.28%	80,625	8,358
11.07	101,600	2,000	- 1.93%	68,988	6,979
11.06	103,600	3,300	+ 3.29%	95,804	9,891
11.05	100,300	2,900	- 2.81%	95,597	9,645