일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	89,800	3,300	- 3.55%	67,128	6,022
10.22	93,100	0	0.00%	55,693	5,123
10.21	93,100	1,400	+ 1.53%	39,616	3,720
10.18	91,700	1,400	- 1.50%	48,367	4,480
10.17	93,100	1,300	+ 1.42%	62,788	5,865
10.16	91,800	3,200	+ 3.61%	78,799	7,126
10.15	88,600	800	- 0.90%	63,578	5,641
10.14	89,400	3,300	+ 3.83%	70,746	6,308
10.11	86,100	3,500	+ 4.24%	48,154	4,126
10.10	82,600	100	+ 0.12%	128,307	10,707