일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	23,450	0	0.00%	500	12
11.21	23,450	0	0.00%	1,118	26
11.20	23,450	300	+ 1.30%	2,597	61
11.19	23,150	50	- 0.22%	534	12
11.18	23,200	200	- 0.86%	266	6
11.15	23,400	50	- 0.21%	720	17
11.14	23,450	200	+ 0.86%	1,261	29
11.13	23,250	450	- 1.90%	638	15
11.12	23,700	300	- 1.25%	841	20
11.11	24,000	350	- 1.44%	319	8