일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	25,000	0	0.00%	102	3
07.09	25,000	250	+ 1.01%	176	4
07.08	24,750	200	- 0.80%	142	4
07.05	24,950	400	+ 1.63%	327	8
07.04	24,550	50	+ 0.20%	116	3
07.03	24,500	0	0.00%	140	3
07.02	24,500	200	+ 0.82%	214	5
07.01	24,300	0	0.00%	121	3
06.28	24,300	50	+ 0.21%	614	15
06.27	24,250	550	- 2.22%	3,081	77