일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	24,800	200	- 0.80%	889	22
06.25	25,000	150	+ 0.60%	277	7
06.24	24,850	150	- 0.60%	161	4
06.21	25,000	250	- 0.99%	738	19
06.20	25,250	200	- 0.79%	702	18
06.19	25,450	250	- 0.97%	1,338	34
06.18	25,700	200	- 0.77%	735	19
06.17	25,900	50	+ 0.19%	361	9
06.14	25,850	100	+ 0.39%	857	22
06.13	25,750	250	- 0.96%	1,225	32