일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	37,100	100	+ 0.27%	8,593	325
03.04	37,000	3,100	- 7.73%	14,383	536
03.03	40,100	2,000	- 4.75%	12,412	504
02.27	42,100	1,250	- 2.88%	9,160	389
02.26	43,350	850	- 1.92%	12,140	527
02.25	44,200	1,250	+ 2.91%	27,426	1,199
02.24	42,950	2,350	+ 5.79%	27,337	1,178
02.23	40,600	900	- 2.17%	5,833	240
02.20	41,500	200	+ 0.48%	8,482	349
02.19	41,300	800	+ 1.98%	20,578	856