일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	40,500	1,000	+ 2.53%	15,759	641
02.12	39,500	250	+ 0.64%	1,827	72
02.11	39,250	600	- 1.51%	4,115	163
02.10	39,850	1,150	+ 2.97%	11,695	469
02.09	38,700	700	+ 1.84%	5,042	196
02.06	38,000	1,000	- 2.56%	4,796	178
02.05	39,000	150	+ 0.39%	4,843	188
02.04	38,850	400	+ 1.04%	6,533	257
02.03	38,450	900	+ 2.40%	3,537	135
02.02	37,550	950	- 2.47%	7,189	269