일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	25,000	450	- 1.77%	2,730	68
10.24	25,450	0	0.00%	853	22
10.23	25,450	300	- 1.17%	936	24
10.22	25,750	100	+ 0.39%	1,312	33
10.21	25,650	300	+ 1.18%	840	22
10.18	25,350	500	- 1.93%	1,457	37
10.17	25,850	300	+ 1.17%	2,355	61
10.16	25,550	250	+ 0.99%	538	14
10.15	25,300	200	- 0.78%	840	21
10.14	25,500	300	+ 1.19%	1,473	37