일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	25,200	200	+ 0.80%	1,715	43
10.10	25,000	400	- 1.58%	4,212	103
10.08	25,400	700	+ 2.83%	885	22
10.07	24,700	150	+ 0.61%	390	10
10.04	24,550	350	+ 1.45%	321	8
10.02	24,200	550	- 2.22%	513	13
09.30	24,750	1,550	- 5.89%	1,427	36
09.27	26,300	200	+ 0.77%	1,368	35
09.26	26,100	850	+ 3.37%	6,439	166
09.25	25,250	1,350	+ 5.65%	8,076	204