| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 38,500 | 100 | - 0.26% | 3,232 | 124 |
| 01.29 | 38,600 | 250 | - 0.64% | 6,537 | 252 |
| 01.28 | 38,850 | 750 | - 1.89% | 11,280 | 440 |
| 01.27 | 39,600 | 950 | - 2.34% | 10,629 | 425 |
| 01.26 | 40,550 | 1,500 | - 3.57% | 8,628 | 354 |
| 01.23 | 42,050 | 50 | - 0.12% | 7,579 | 319 |
| 01.22 | 42,100 | 850 | + 2.06% | 8,742 | 369 |
| 01.21 | 41,250 | 700 | - 1.67% | 7,735 | 316 |
| 01.20 | 41,950 | 0 | 0.00% | 8,540 | 357 |
| 01.19 | 41,950 | 500 | - 1.18% | 11,240 | 480 |