일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	24,750	1,550	- 5.89%	1,427	36
09.27	26,300	200	+ 0.77%	1,368	35
09.26	26,100	850	+ 3.37%	6,439	166
09.25	25,250	1,350	+ 5.65%	8,076	204
09.24	23,900	0	0.00%	565	14
09.23	23,900	100	- 0.42%	1,123	27
09.20	24,000	50	- 0.21%	813	19
09.19	24,050	300	+ 1.26%	2,127	51
09.13	23,750	50	- 0.21%	203	5
09.12	23,800	550	+ 2.37%	1,658	39