일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	40,350	1,750	- 4.16%	28,539	1,153
12.30	42,100	3,050	+ 7.81%	137,031	5,700
12.29	39,050	2,950	- 7.02%	61,621	2,489
12.26	42,000	6,100	- 12.68%	348,653	16,128
12.24	48,100	11,100	+ 30.00%	540,514	25,193
12.23	37,000	850	+ 2.35%	11,938	441
12.22	36,150	450	+ 1.26%	4,945	178
12.19	35,700	100	+ 0.28%	5,100	182
12.18	35,600	1,200	- 3.26%	6,140	218
12.17	36,800	950	+ 2.65%	12,377	453