일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	23,050	0	0.00%	543	12
09.04	23,050	500	- 2.12%	296	7
09.03	23,550	100	- 0.42%	2,453	57
09.02	23,650	250	- 1.05%	545	13
08.30	23,900	50	- 0.21%	1,005	24
08.29	23,950	50	- 0.21%	134	3
08.28	24,000	50	- 0.21%	103	2
08.27	24,050	150	+ 0.63%	305	7
08.26	23,900	400	+ 1.70%	803	19
08.23	23,500	50	+ 0.21%	127	3